Home |  Commodities Section Home  |  Industry Photos |  Calendar |  Contact Us |  Members Only |  Weather |  Futures |  Futures Markets |  Market News |  DTN Ag Headlines |  Corn News |  Headline News |  Sports |  Portfolio |  US Ag News |  Grain 



 



Quote Ticker

 - Mouse over for last update

Quotes
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Dec 2.100 2.085 2.091s -0.030
Jan 1.990 1.978 1.979s -0.027
Feb 1.935 1.925 1.935s -0.018
Mar 1.923 1.910 1.920s -0.016
Apr 1.912 1.910 1.910s -0.019
May 1.900 1.865 1.884s -0.006
Jun 1.880 1.865 1.876s -0.004
Jul 1.870 1.856 1.865s -0.006
 
C - CORN - CBOT
  High Low Last Chg
Dec 394'6 389'0 391'0s -4'0
Mar 410'2 405'0 407'0s -3'6
May 418'0 416'4 417'0s -3'4
Jul 427'0 424'4 425'4s -3'2
Sep 432'2 430'0 430'2s -2'6
 
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Chg
Nov 350'2s -4'0
Dec 346'2s -4'0
Jan 346'2s -4'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1049'0 1032'0 1046'0s 7'0
 
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Chg
Nov 1191'6s 5'0
Dec 1191'6s 5'0
Jan 1191'6s 5'0
 
W - WHEAT - CBOT
  High Low Last Chg
Dec 561'0 555'0 559'6s -2'6
 
@SB - SUGAR #11 - ICEFU
  High Low Last Chg
Jan 22.45 22.20 21.90s - 0.30
Mar 23.00 22.23 22.47s - 0.27
May 22.09 21.43 21.67s - 0.19
 
BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Dec 39.75 39.27 39.71s 0.26
Jan 40.15 39.67 40.15s 0.26
Mar 40.50 40.10 40.55s 0.27
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3190 3144 3171s - 13
Jan 3120 3063 3101s - 10
Mar 3060 3010 3040s - 16
 
QW - WHITE SUGAR - NYSEL
  High Low Last Chg
Mar 612.4 595.0 597.7s - 10.9
May 598.2 585.0 586.1s - 8.7
Aug 568.3 555.0 556.9s - 7.7
 
EB - BRENT CRUDE OIL - IPE
  High Low Last Chg
Jan 78.15 76.50 77.37 - 0.27
Feb 78.98 77.30 78.36 - 0.10
Mar 79.75 78.08 79.10 - 0.15
 
FN - NATURAL GAS - IPE
  High Low Last Chg
Dec 28.650 27.400 28.070s - 0.100
Jan 32.000 31.100 31.630s - 0.090
Feb 33.000 32.200 32.800s - 0.050
 
SP - S&P 500 - CME
  High Low Last Chg
Dec 1092.60 1085.20 1090.10s - 4.20
Mar 1087.00 1080.30 1085.10s - 4.20
Jun 1075.40 1080.20s - 4.20

DTN Ag Headline News
Dryer Grants Available
Not Typical El Nino for Winter Wheat
Getting By In Brazil
Brazil Pipe Dream Up In Smoke
El Nino No Guarantee for Argentina Soy
Brazil Dream Cut Short By Bad Luck
Winter Months to Challenge Corn
Davidson's Farm: Intermittent Harvest
Taxlink by Andy Biebl

Headline News
Gates: Afghan Surge Could be Swift 11/20 08:17
6 World Powers Meet About Iran Nukes 11/20 07:58
Bomber Kills 16 in W. Afghanistan 11/20 07:56
Iraq Cleric Aide: End Political Crisis 11/20 08:15
US Strike Kills 8 Militants in Pakistan11/20 08:02
French FM Visits Afghan Village 11/20 05:33
SKorean FM Nixes US Trade Negotiations 11/20 05:39
Stocks Fall in Early Trade 11/20 10:34

DTN Market News
Weakness Remains in Ag-Dependent Economies, Survey Finds
DTN Early Word Grains 11/20 07:18
DTN Midday Grain Comments 11/20 11:51
DTN Closing Grain Comments 11/20 13:57
DTN Cattle Prices/Trends 11/20 14:20
DTN Early Word Opening Livestock 11/20 05:36
DTN Midday Livestock Comments 11/20 11:54
DTN Closing Livestock Comments 11/19 16:39
DTN Chart Technical Points 11/20 15:00
DTN Feeder Pig Index

DTN Grain News
DTN Early Word Grains 11/20 07:18
DTN Midday Grain Comments 11/20 11:51
DTN Closing Grain Comments 11/20 13:57
DTN National HRS Index 11/19
Portland Grain Review 11/19
Minneapolis Protein Trends
MGE Stocks of Grain 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, November 20

This Day In History
November 20, 1969
Alcatraz Island off SF, is seized by militant Native Americans

more info



Did You Know?

In 1906 the USDA developed a live-virus vaccine for hog cholera


Fact courtesy of the USDA


Quote of the Day


"Only thing worse than watching a bad movie is being in one."

~ Elvis Presley


Make us your homepage
 
Follow the steps below to make Ethanol Market.com automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://ethanolmarket.aghost.net
    in the Location box.
  • Click the OK button.


 
My Markets
Click Here to Customize
Commodities
CORN ( Dec 09 ) CBOT
3910 - 40 1:41P11/20/2009   1:41:00PM CST
SOYBEANS ( Jan 10 ) CBOT
10460 70 1:41P11/20/2009   1:41:00PM CST
WHEAT ( Dec 09 ) CBOT
5596 - 26 1:42P11/20/2009   1:42:00PM CST
OATS ( Dec 09 ) CBOT
2580 - 14 1:42P11/20/2009   1:42:00PM CST
Stocks
MICROSOFT CORP NASDAQ
29.62 - 0.16 3:00P11/20/2009   3:00:00PM CST
WAL-MART STORES NYSE
54.28 - 0.26 3:00P11/20/2009   3:00:00PM CST
EXXON MOBIL COR NYSE
74.38 - 0.27 3:00P11/20/2009   3:00:00PM CST
TIME WARNER INC NYSE
31.64 - 0.66 3:00P11/20/2009   3:00:00PM CST

 - Mouse over for last update

County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Bids
Local Cash Bids
No Current Bids to Display
Price as of 11/20/09 03:53PM CST.

National Radar

Intraday Commodities

Indexes
Index Last Chg
NYSE Composite 7084 11/20/2009   2:10 PM CST - 33
R2000 585 11/20/2009   2:00 PM CST - 1
S & P 1091 11/20/2009   2:05 PM CST - 4
Value Line 2124 11/20/2009   2:20 PM CST - 8

 - Mouse over for last update

BBI Fuel Ethanol Workshop, Milwaukee, Wisconsin, June 2006

Industry Photos from Ethanol Market
12 Photos
More


Ethanol Market - The Premier Ethanol Web News, Newsletter and Consulting Source
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Your Opinion Please
 
Do you feel this site provides more, same or less value than other Ethanol Industry websites
More
Same
Less
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN