 |
Quote Ticker |
 |
 |
ETHANOL (Apr 10) 1.539s -0.046 | ETHANOL (May 10) 1.554s -0.040 | ETHANOL (Jun 10) 1.575s -0.042 | ETHANOL (Jul 10) 1.590 -0.004 | ETHANOL (Aug 10) 1.595s -0.036 | ETHANOL (Sep 10) 1.600s -0.042 | ETHANOL (Oct 10) 1.620s -0.036 | ETHANOL (Nov 10) 1.641s -0.028 | CORN (May 10) 364\'6 +1\'4 | CORN (Jul 10) 376\'0 +1\'6 | CORN (Sep 10) 383\'6s -0\'4 | CORN (Dec 10) 394\'4 +1\'4 | CORN (Mar 11) 405\'4 +1\'2 | NATIONAL CORN INDEX (Mar 10) 322\'0s -1\'0 | NATIONAL CORN INDEX (Apr 10) 324\'0s -1\'0 | NATIONAL CORN INDEX (May 10) 326\'0s -1\'0 | SOYBEANS (May 10) 937\'0 +7\'0 | NATIONAL SOYBEAN INDEX (Mar 10) 909\'0s +0\'0 | NATIONAL SOYBEAN INDEX (Apr 10) 911\'0s +0\'0 | NATIONAL SOYBEAN INDEX (May 10) 913\'0s +0\'0 | WHEAT (May 10) 485\'0 +5\'6 | SUGAR #11 (May 10) 19.07 - 0.32 | SUGAR #11 (Jul 10) 18.44 - 0.22 | SUGAR #11 (Oct 10) 18.02 - 0.14 | SOYBEAN OIL (May 10) 39.15 +0.40 | SOYBEAN OIL (Jul 10) 39.57 +0.39 | SOYBEAN OIL (Aug 10) 39.37s - 0.81 | SOYBEAN MEAL (May 10) 2597 +21 | SOYBEAN MEAL (Jul 10) 2585 +14 | SOYBEAN MEAL (Aug 10) 2575 +18 | WHITE SUGAR (May 10) 537.2 - 4.0 | WHITE SUGAR (Aug 10) 518.0 +0.5 | WHITE SUGAR (Oct 10) 496.6 - 3.2 | BRENT CRUDE OIL (Apr 10) 79.25 +1.36 | BRENT CRUDE OIL (May 10) 80.08 +1.45 | BRENT CRUDE OIL (Jun 10) 80.44 +1.40 | NATURAL GAS BALANCING PT (Apr 10) 30.400 - 0.260 | NATURAL GAS BALANCING PT (May 10) 29.600 - 0.260 | NATURAL GAS BALANCING PT (Jun 10) 29.500 - 0.260 | S&P 500 (Mar 10) 1153.60 +3.30 | S&P 500 (Jun 10) 1148.50 +2.80 | S&P 500 (Sep 10)
- Mouse over for last update
|
 |
 |
 |
 |
 |
Quotes |
 |
 |
|
 |
 |
 |
@AC - ETHANOL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
|
|
1.539s |
-0.046 |
 |
|
May
|
|
|
1.554s |
-0.040 |
 |
|
Jun
|
|
|
1.575s |
-0.042 |
 |
|
Jul
|
1.590 |
1.590 |
1.590 |
-0.004 |
 |
|
Aug
|
|
|
1.595s |
-0.036 |
 |
|
Sep
|
|
|
1.600s |
-0.042 |
 |
|
Oct
|
|
|
1.620s |
-0.036 |
 |
|
Nov
|
|
|
1.641s |
-0.028 |
 |
| |
 |
C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
365'4 |
364'6 |
364'6 |
1'4 |
 |
|
Jul
|
376'4 |
376'0 |
376'0 |
1'6 |
 |
|
Sep
|
383'2 |
382'2 |
383'6s |
-0'4 |
 |
|
Dec
|
394'4 |
394'2 |
394'4 |
1'4 |
 |
|
Mar
|
405'4 |
405'4 |
405'4 |
1'2 |
 |
| |
 |
@IC - NATIONAL CORN INDEX - MGE |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
|
|
322'0s |
-1'0 |
 |
|
Apr
|
|
|
324'0s |
-1'0 |
 |
|
May
|
|
|
326'0s |
-1'0 |
 |
| |
 |
S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
939'0 |
937'0 |
937'0 |
7'0 |
 |
| |
 |
@IS - NATIONAL SOYBEAN INDEX - MGE |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
|
|
909'0s |
0'0 |
 |
|
Apr
|
|
|
911'0s |
0'0 |
 |
|
May
|
|
|
913'0s |
0'0 |
 |
| |
 |
W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
486'0 |
482'0 |
485'0 |
5'6 |
 |
| |
 |
@SB - SUGAR #11 - ICEFU |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
19.37 |
18.83 |
19.07 |
- 0.32 |
 |
|
Jul
|
18.70 |
18.23 |
18.44 |
- 0.22 |
 |
|
Oct
|
18.20 |
17.87 |
18.02 |
- 0.14 |
 |
| |
 |
BO - SOYBEAN OIL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
39.22 |
39.13 |
39.15 |
0.40 |
 |
|
Jul
|
39.64 |
39.57 |
39.57 |
0.39 |
 |
|
Aug
|
|
|
39.37s |
- 0.81 |
 |
| |
 |
SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
2597 |
2585 |
2597 |
21 |
 |
|
Jul
|
2588 |
2583 |
2585 |
14 |
 |
|
Aug
|
2575 |
2575 |
2575 |
18 |
 |
| |
 |
QW - WHITE SUGAR - NYSEL |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
545.0 |
534.7 |
537.2 |
- 4.0 |
 |
|
Aug
|
521.3 |
514.0 |
518.0 |
0.5 |
 |
|
Oct
|
502.2 |
496.6 |
496.6 |
- 3.2 |
 |
| |
 |
EB - BRENT CRUDE OIL - IPE |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
79.40 |
77.25 |
79.25 |
1.36 |
 |
|
May
|
80.30 |
78.13 |
80.08 |
1.45 |
 |
|
Jun
|
80.66 |
78.55 |
80.44 |
1.40 |
 |
| |
 |
FN - NATURAL GAS BALANCING PT - IPE |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
31.700 |
30.400 |
30.400 |
- 0.260 |
 |
|
May
|
30.500 |
29.600 |
29.600 |
- 0.260 |
 |
|
Jun
|
29.950 |
29.500 |
29.500 |
- 0.260 |
 |
| |
 |
SP - S&P 500 - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
1154.00 |
1150.50 |
1153.60 |
3.30 |
 |
|
Jun
|
1149.40 |
1145.70 |
1148.50 |
2.80 |
 |
|
Sep
|
1143.70 |
|
|
|
 |
|
 |
 |
 |
 |
 |
This Day In History |
 |
 |
March 16, 1957
| Toronto Maple Leafs tie NHL record 37 points beating NY Rangers 14-1 |
more info
|
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1929 the Mediterranean fruit fly was discovered in Florida
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"Tell me, I will forget. Show me, I may remember. Involve me, I will understand." |
|
 |
 |
 |
 |
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make Ethanol Market.com automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://ethanolmarket.aghost.net in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
|
|
 |
My Markets |
 |
 |
| Commodities |
| CORN ( May 10 ) |
CBOT |
| 3646 |
14 |
9:40A |
| SOYBEANS ( May 10 ) |
CBOT |
| 9370 |
70 |
9:39A |
| WHEAT ( May 10 ) |
CBOT |
| 4850 |
56 |
9:39A |
| OATS ( May 10 ) |
CBOT |
| 2160 |
0 |
9:30A |
| Stocks |
| MICROSOFT CORP |
NASDAQ |
| 29.28 |
- 0.01 |
9:35A |
| WAL-MART STORES |
NYSE |
| 56.17 |
0.75 |
9:35A |
| EXXON MOBIL COR |
NYSE |
| 66.26 |
- 0.04 |
9:36A |
| TIME WARNER INC |
NYSE |
| 30.80 |
0.34 |
9:36A |
- Mouse over for last update
Cash Bids
 |
Local Cash Bids |
 |
|
 |
|
 |
|
No Current Bids to Display
|
|
 |
|
 |
|
 |
Price as of 03/16/10 09:52AM CDT.
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
7378 |
 |
27 |
| R2000 |
674 |
 |
0 |
| S & P |
1153 |
 |
3 |
| Value Line |
2453 |
 |
4 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
BBI Fuel Ethanol Workshop, Milwaukee, Wisconsin, June 2006 |
 |
 |
Industry Photos from Ethanol Market |
 |
 |
12 Photos |
 |
 |
More
|
 |
 |
 |
 |
|
 |
Ethanol Market - The Premier Ethanol Web News, Newsletter and Consulting Source |
 |
 |
|
 |
 |
 |
 |
|