 |
Quote Ticker |
 |
 |
ETHANOL (Dec 09) 1.852s -0.015 | ETHANOL (Jan 10) 1.821s -0.024 | ETHANOL (Feb 10) 1.804s -0.023 | ETHANOL (Mar 10) 1.804s -0.017 | ETHANOL (Apr 10) 1.800s -0.016 | ETHANOL (May 10) 1.783s -0.025 | ETHANOL (Jun 10) 1.785s -0.022 | ETHANOL (Jul 10) 1.785s -0.024 | CORN (Dec 09) 367\'0s -9\'4 | CORN (Mar 10) 381\'0s -9\'2 | CORN (May 10) 391\'0s -9\'0 | CORN (Jul 10) 399\'4s -9\'0 | CORN (Sep 10) 407\'6s -7\'6 | NATIONAL CORN INDEX (Nov 09) 329\'2s -10\'0 | NATIONAL CORN INDEX (Dec 09) 325\'2s -10\'0 | NATIONAL CORN INDEX (Jan 10) 325\'2s -10\'0 | SOYBEANS (Nov 09) 948\'0s -19\'0 | NATIONAL SOYBEAN INDEX (Nov 09) 1096\'6s -15\'0 | NATIONAL SOYBEAN INDEX (Dec 09) 1096\'6s -15\'0 | NATIONAL SOYBEAN INDEX (Jan 10) 1096\'6s -15\'0 | WHEAT (Dec 09) 497\'2s -15\'0 | SUGAR #11 (Jan 10) 21.84s - 0.34 | SUGAR #11 (Mar 10) 22.43s - 0.33 | SUGAR #11 (May 10) 21.45s - 0.29 | SOYBEAN OIL (Dec 09) 36.77s - 0.41 | SOYBEAN OIL (Jan 10) 37.20s - 0.42 | SOYBEAN OIL (Mar 10) 37.58s - 0.41 | SOYBEAN MEAL (Dec 09) 2888s - 25 | SOYBEAN MEAL (Jan 10) 2818s - 35 | SOYBEAN MEAL (Mar 10) 2801s - 37 | WHITE SUGAR (Dec 09) 581.0s - 4.2 | WHITE SUGAR (Mar 10) 590.3s - 6.9 | WHITE SUGAR (May 10) 584.3s - 6.7 | BRENT CRUDE OIL (Dec 09) 75.87s - 2.12 | BRENT CRUDE OIL (Jan 10) 76.62s - 2.15 | BRENT CRUDE OIL (Feb 10) 77.39s - 2.16 | NATURAL GAS (Dec 09) 32.980s - 0.650 | NATURAL GAS (Jan 10) 36.800s - 0.730 | NATURAL GAS (Feb 10) 37.230s - 0.770 | S&P 500 (Dec 09) 1066.20s +3.00 | S&P 500 (Mar 10) 1061.30s +3.00 | S&P 500 (Jun 10) 1057.00s +3.00
- Mouse over for last update
|
 |
 |
 |
 |
 |
Quotes |
 |
 |
|
 |
 |
 |
@AC - ETHANOL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
1.854 |
1.845 |
1.852s |
-0.015 |
 |
|
Jan
|
1.825 |
1.815 |
1.821s |
-0.024 |
 |
|
Feb
|
1.805 |
1.793 |
1.804s |
-0.023 |
 |
|
Mar
|
1.805 |
1.799 |
1.804s |
-0.017 |
 |
|
Apr
|
1.809 |
1.795 |
1.800s |
-0.016 |
 |
|
May
|
1.800 |
1.780 |
1.783s |
-0.025 |
 |
|
Jun
|
1.805 |
1.785 |
1.785s |
-0.022 |
 |
|
Jul
|
1.790 |
1.785 |
1.785s |
-0.024 |
 |
| |
 |
C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
372'4 |
366'0 |
367'0s |
-9'4 |
 |
|
Mar
|
386'4 |
380'0 |
381'0s |
-9'2 |
 |
|
May
|
395'0 |
391'4 |
391'0s |
-9'0 |
 |
|
Jul
|
402'2 |
399'4 |
399'4s |
-9'0 |
 |
|
Sep
|
|
|
407'6s |
-7'6 |
 |
| |
 |
@IC - NATIONAL CORN INDEX - MGE |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Nov
|
|
|
329'2s |
-10'0 |
 |
|
Dec
|
|
|
325'2s |
-10'0 |
 |
|
Jan
|
|
|
325'2s |
-10'0 |
 |
| |
 |
S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Nov
|
966'0 |
948'4 |
948'0s |
-19'0 |
 |
| |
 |
@IS - NATIONAL SOYBEAN INDEX - MGE |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Nov
|
|
|
1096'6s |
-15'0 |
 |
|
Dec
|
|
|
1096'6s |
-15'0 |
 |
|
Jan
|
|
|
1096'6s |
-15'0 |
 |
| |
 |
W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
511'4 |
496'4 |
497'2s |
-15'0 |
 |
| |
 |
@SB - SUGAR #11 - ICEFU |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jan
|
22.35 |
21.93 |
21.84s |
- 0.34 |
 |
|
Mar
|
23.07 |
22.31 |
22.43s |
- 0.33 |
 |
|
May
|
22.02 |
21.34 |
21.45s |
- 0.29 |
 |
| |
 |
BO - SOYBEAN OIL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
36.90 |
36.42 |
36.77s |
- 0.41 |
 |
|
Jan
|
37.30 |
36.88 |
37.20s |
- 0.42 |
 |
|
Mar
|
37.62 |
37.25 |
37.58s |
- 0.41 |
 |
| |
 |
SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
2920 |
2884 |
2888s |
- 25 |
 |
|
Jan
|
2865 |
2810 |
2818s |
- 35 |
 |
|
Mar
|
2848 |
2805 |
2801s |
- 37 |
 |
| |
 |
QW - WHITE SUGAR - NYSEL |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
586.7 |
575.0 |
581.0s |
- 4.2 |
 |
|
Mar
|
599.2 |
583.2 |
590.3s |
- 6.9 |
 |
|
May
|
592.3 |
579.0 |
584.3s |
- 6.7 |
 |
| |
 |
EB - BRENT CRUDE OIL - IPE |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
78.81 |
75.25 |
75.87s |
- 2.12 |
 |
|
Jan
|
79.55 |
75.98 |
76.62s |
- 2.15 |
 |
|
Feb
|
80.31 |
76.75 |
77.39s |
- 2.16 |
 |
| |
 |
FN - NATURAL GAS - IPE |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
34.100 |
32.850 |
32.980s |
- 0.650 |
 |
|
Jan
|
37.250 |
36.750 |
36.800s |
- 0.730 |
 |
|
Feb
|
38.400 |
37.050 |
37.230s |
- 0.770 |
 |
| |
 |
SP - S&P 500 - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
1069.30 |
1056.00 |
1066.20s |
3.00 |
 |
|
Mar
|
1062.30 |
1051.30 |
1061.30s |
3.00 |
 |
|
Jun
|
1058.00 |
1047.00 |
1057.00s |
3.00 |
 |
|
 |
 |
 |
 |
 |
This Day In History |
 |
 |
November 7, 1959
| 13th Ryder Cup: US wins 8´-3´ at Eldorado CC Calif |
more info
|
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1874 manufacture of oleomargarine began in the U.S.
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"'Tis the sharpness of our mind that gives the edge to our pains and pleasures." |
|
 |
 |
 |
 |
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make Ethanol Market.com automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://ethanolmarket.aghost.net in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
|
|
 |
My Markets |
 |
 |
| Commodities |
| CORN ( Dec 09 ) |
CBOT |
| 3670 |
- 94 |
1:40P |
| SOYBEANS ( Nov 09 ) |
CBOT |
| 9480 |
- 190 |
1:40P |
| WHEAT ( Dec 09 ) |
CBOT |
| 4972 |
- 150 |
1:42P |
| OATS ( Dec 09 ) |
CBOT |
| 2540 |
- 16 |
1:42P |
| Stocks |
| MICROSOFT CORP |
NASDAQ |
| 28.52 |
0.05 |
3:00P |
| WAL-MART STORES |
NYSE |
| 51.25 |
- 0.03 |
3:01P |
| EXXON MOBIL COR |
NYSE |
| 72.58 |
0.08 |
3:01P |
| TIME WARNER INC |
NYSE |
| 31.01 |
- 0.12 |
3:00P |
- Mouse over for last update
Cash Bids
 |
Local Cash Bids |
 |
|
 |
|
 |
|
No Current Bids to Display
|
|
 |
|
 |
|
 |
Price as of 11/07/09 08:11AM CST.
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
6958 |
 |
8 |
| R2000 |
580 |
 |
- 1 |
| S & P |
1069 |
 |
3 |
| Value Line |
2103 |
 |
- 3 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
BBI Fuel Ethanol Workshop, Milwaukee, Wisconsin, June 2006 |
 |
 |
Industry Photos from Ethanol Market |
 |
 |
12 Photos |
 |
 |
More
|
 |
 |
 |
 |
|
 |
Ethanol Market - The Premier Ethanol Web News, Newsletter and Consulting Source |
 |
 |
|
 |
 |
 |
 |
|