Ethanol Market (EthanolMarket.com, LLC)

	Quote Ticker
	- Mouse over for last update

Quotes

@AC - ETHANOL - CBOT
	High	Low	Last	Chg
Dec	2.100	2.085	2.091s	-0.030
Jan	1.990	1.978	1.979s	-0.027
Feb	1.935	1.925	1.935s	-0.018
Mar	1.923	1.910	1.920s	-0.016
Apr	1.912	1.910	1.910s	-0.019
May	1.900	1.865	1.884s	-0.006
Jun	1.880	1.865	1.876s	-0.004
Jul	1.870	1.856	1.865s	-0.006

C - CORN - CBOT
	High	Low	Last	Chg
Dec	394'6	389'0	391'0s	-4'0
Mar	410'2	405'0	407'0s	-3'6
May	418'0	416'4	417'0s	-3'4
Jul	427'0	424'4	425'4s	-3'2
Sep	432'2	430'0	430'2s	-2'6

@IC - NATIONAL CORN INDEX - MGE
	High	Low	Last	Chg
Nov			350'2s	-4'0
Dec			346'2s	-4'0
Jan			346'2s	-4'0

S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jan	1049'0	1032'0	1046'0s	7'0

@IS - NATIONAL SOYBEAN INDEX - MGE
	High	Low	Last	Chg
Nov			1191'6s	5'0
Dec			1191'6s	5'0
Jan			1191'6s	5'0

W - WHEAT - CBOT
	High	Low	Last	Chg
Dec	561'0	555'0	559'6s	-2'6

@SB - SUGAR #11 - ICEFU
	High	Low	Last	Chg
Jan	22.45	22.20	21.90s	- 0.30
Mar	23.00	22.23	22.47s	- 0.27
May	22.09	21.43	21.67s	- 0.19

BO - SOYBEAN OIL - CBOT
	High	Low	Last	Chg
Dec	39.75	39.27	39.71s	0.26
Jan	40.15	39.67	40.15s	0.26
Mar	40.50	40.10	40.55s	0.27

SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Dec	3190	3144	3171s	- 13
Jan	3120	3063	3101s	- 10
Mar	3060	3010	3040s	- 16

QW - WHITE SUGAR - NYSEL
	High	Low	Last	Chg
Mar	612.4	595.0	597.7s	- 10.9
May	598.2	585.0	586.1s	- 8.7
Aug	568.3	555.0	556.9s	- 7.7

EB - BRENT CRUDE OIL - IPE
	High	Low	Last	Chg
Jan	78.15	76.50	77.37	- 0.27
Feb	78.98	77.30	78.36	- 0.10
Mar	79.75	78.08	79.10	- 0.15

FN - NATURAL GAS - IPE
	High	Low	Last	Chg
Dec	28.650	27.400	28.070s	- 0.100
Jan	32.000	31.100	31.630s	- 0.090
Feb	33.000	32.200	32.800s	- 0.050

SP - S&P 500 - CME
	High	Low	Last	Chg
Dec	1092.60	1085.20	1090.10s	- 4.20
Mar	1087.00	1080.30	1085.10s	- 4.20
Jun		1075.40	1080.20s	- 4.20

	DTN Ag Headline News
	Dryer Grants Available
	Not Typical El Nino for Winter Wheat
	Getting By In Brazil
	Brazil Pipe Dream Up In Smoke
	El Nino No Guarantee for Argentina Soy
	Brazil Dream Cut Short By Bad Luck
	Winter Months to Challenge Corn
	Davidson's Farm: Intermittent Harvest
	Taxlink by Andy Biebl


	Headline News
	Gates: Afghan Surge Could be Swift 11/20 08:17
	6 World Powers Meet About Iran Nukes 11/20 07:58
	Bomber Kills 16 in W. Afghanistan 11/20 07:56
	Iraq Cleric Aide: End Political Crisis 11/20 08:15
	US Strike Kills 8 Militants in Pakistan11/20 08:02
	French FM Visits Afghan Village 11/20 05:33
	SKorean FM Nixes US Trade Negotiations 11/20 05:39
	Stocks Fall in Early Trade 11/20 10:34


	DTN Market News
	Weakness Remains in Ag-Dependent Economies, Survey Finds
	DTN Early Word Grains 11/20 07:18
	DTN Midday Grain Comments 11/20 11:51
	DTN Closing Grain Comments 11/20 13:57
	DTN Cattle Prices/Trends 11/20 14:20
	DTN Early Word Opening Livestock 11/20 05:36
	DTN Midday Livestock Comments 11/20 11:54
	DTN Closing Livestock Comments 11/19 16:39
	DTN Chart Technical Points 11/20 15:00
	DTN Feeder Pig Index


	DTN Grain News
	DTN Early Word Grains 11/20 07:18
	DTN Midday Grain Comments 11/20 11:51
	DTN Closing Grain Comments 11/20 13:57
	DTN National HRS Index 11/19
	Portland Grain Review 11/19
	Minneapolis Protein Trends
	MGE Stocks of Grain 07/17
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Fri, November 20

This Day In History

November 20, 1969

Alcatraz Island off SF, is seized by militant Native Americans

more info

	Did You Know?
	In 1906 the USDA developed a live-virus vaccine for hog cholera
	Fact courtesy of the USDA

Quote of the Day

"Only thing worse than watching a bad movie is being in one."

Elvis Presley

	Make us your homepage

	Follow the steps below to make Ethanol Market.com automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://ethanolmarket.aghost.net in the Location box. Click the OK button.