 |
Quote Ticker |
|
|
ETHANOL (Jul 09) 1.650 -0.005  | ETHANOL (Aug 09) 1.550 -0.021 | ETHANOL (Sep 09) 1.536 -0.016 | ETHANOL (Oct 09) 1.530 -0.030 | ETHANOL (Nov 09) 1.540 +0.000 | ETHANOL (Dec 09) 1.530 -0.020 | ETHANOL (Jan 10) 1.528 -0.019 | ETHANOL (Feb 10) 1.531 -0.029 | CORN (Jul 09) 3456 - 60 | CORN (Sep 09) 3456 - 106 | CORN (Dec 09) 3574 - 116 | CORN (Mar 10) 3710 - 114 | CORN (May 10) 3804 - 114 | NATIONAL CORN INDEX (Jul 09) 3116 - 110 | NATIONAL CORN INDEX (Aug 09) 3342 - 110 | NATIONAL CORN INDEX (Sep 09) 3342 - 110 | SOYBEANS (Jul 09) 12430 - 154 | NATIONAL SOYBEAN INDEX (Jul 09) 11526 - 80 | NATIONAL SOYBEAN INDEX (Aug 09) 10826 - 80 | NATIONAL SOYBEAN INDEX (Sep 09) 10826 - 80 | WHEAT (Jul 09) 5002 - 60 | SUGAR #11 (Oct 09) 17.58 - 0.17 | SUGAR #11 (Jan 10) 18.01 - 0.17 | SUGAR #11 (Mar 10) 18.57 - 0.17 | SOYBEAN OIL (Jul 09) 35.18 - 0.64 | SOYBEAN OIL (Aug 09) 35.34 - 0.68 | SOYBEAN OIL (Sep 09) 35.50 - 0.69 | SOYBEAN MEAL (Jul 09) 4112 - 70 | SOYBEAN MEAL (Aug 09) 3822 - 20 | SOYBEAN MEAL (Sep 09) 3488 - 4 | WHITE SUGAR (Aug 09) 450.3 - 9.3 | WHITE SUGAR (Oct 09) 469.3 - 5.5 | WHITE SUGAR (Dec 09) 475.2 - 4.6 | BRENT CRUDE OIL (Aug 09) 66.05 - 0.60 | BRENT CRUDE OIL (Sep 09) 66.68 - 0.52 | BRENT CRUDE OIL (Oct 09) 67.46 - 0.44 | NATURAL GAS (Aug 09) 26.050 +0.250 | NATURAL GAS (Sep 09) 26.900 - 0.030 | NATURAL GAS (Oct 09) 32.970 - 0.620 | S&P 500 (Sep 09) 893.30 - 25.90 | S&P 500 (Dec 09) 889.00 - 26.00 | S&P 500 (Mar 10) 884.80 - 26.30
- Mouse over for last update
|
|
|
|
|
|
Quotes |
|
|
|
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
1.680 |
1.655 |
1.650s |
-0.005 |
|
|
|
Aug
|
1.555 |
1.550 |
1.550s |
-0.021 |
|
|
|
Sep
|
1.537 |
1.535 |
1.536s |
-0.016 |
|
|
|
Oct
|
1.530 |
1.530 |
1.530s |
-0.030 |
|
|
|
Nov
|
1.540 |
1.540 |
1.540s |
0.000 |
|
|
|
Dec
|
1.530 |
1.530 |
1.530s |
-0.020 |
|
|
|
Jan
|
1.530 |
1.525 |
1.528s |
-0.019 |
|
|
|
Feb
|
1.555 |
1.520 |
1.531s |
-0.029 |
|
| |
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
349'0 |
345'0 |
345'6s |
-6'0 |
|
|
|
Sep
|
351'4 |
345'0 |
345'6s |
-10'6 |
|
|
|
Dec
|
364'0 |
357'0 |
357'4s |
-11'6 |
|
|
|
Mar
|
377'0 |
370'6 |
371'0s |
-11'4 |
|
|
|
May
|
386'0 |
380'4 |
380'4s |
-11'4 |
|
| |
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
|
|
311'6s |
-11'0 |
|
|
|
Aug
|
|
|
334'2s |
-11'0 |
|
|
|
Sep
|
|
|
334'2s |
-11'0 |
|
| |
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
1256'0 |
1225'0 |
1243'0s |
-15'4 |
|
| |
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
|
|
1152'6s |
-8'0 |
|
|
|
Aug
|
|
|
1082'6s |
-8'0 |
|
|
|
Sep
|
|
|
1082'6s |
-8'0 |
|
| |
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
504'4 |
504'4 |
500'2s |
-6'0 |
|
| |
|
@SB - SUGAR #11 - ICEFU |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
17.82 |
17.40 |
17.58s |
- 0.17 |
|
|
|
Jan
|
|
|
18.01s |
- 0.17 |
|
|
|
Mar
|
18.75 |
18.38 |
18.57s |
- 0.17 |
|
| |
|
BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
35.60 |
35.09 |
35.18s |
- 0.64 |
|
|
|
Aug
|
35.84 |
35.24 |
35.34s |
- 0.68 |
|
|
|
Sep
|
35.90 |
35.42 |
35.50s |
- 0.69 |
|
| |
|
SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
4150 |
4092 |
4112s |
- 70 |
|
|
|
Aug
|
3844 |
3780 |
3822s |
- 20 |
|
|
|
Sep
|
3510 |
3445 |
3488s |
- 4 |
|
| |
|
QW - WHITE SUGAR - NYSEL |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
462.2 |
449.5 |
450.3s |
- 9.3 |
|
|
|
Oct
|
477.7 |
468.2 |
469.3s |
- 5.5 |
|
|
|
Dec
|
480.3 |
473.5 |
475.2s |
- 4.6 |
|
| |
|
EB - BRENT CRUDE OIL - IPE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
66.25 |
66.05 |
66.05 |
- 0.60 |
|
|
|
Sep
|
66.78 |
66.67 |
66.68 |
- 0.52 |
|
|
|
Oct
|
67.46 |
67.46 |
67.46 |
- 0.44 |
|
| |
|
FN - NATURAL GAS - IPE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
26.450 |
25.700 |
26.050 |
0.250 |
|
|
|
Sep
|
27.200 |
26.700 |
26.900 |
- 0.030 |
|
|
|
Oct
|
33.150 |
32.800 |
32.970 |
- 0.620 |
|
| |
|
SP - S&P 500 - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
907.00 |
892.80 |
893.30s |
- 25.90 |
|
|
|
Dec
|
902.00 |
890.00 |
889.00s |
- 26.00 |
|
|
|
Mar
|
|
886.10 |
884.80s |
- 26.30 |
|
|
|
|
|
|
|
This Day In History |
|
|
July 2, 1940
| Hitler orders invasion of England |
more info
|
|
|
|
|
|
Did You Know? |
|
|
In 1898 Congress authorized testing of seeds purchased on the open market
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"In a time of drastic change it is the learners who survive; the 'learned' find themselves fully equipped to live in a world that no longer exists." |
|
~ |
Eric Hoffer, (1902-1983), American social philosopher |
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Ethanol Market.com automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://ethanolmarket.aghost.net
in the Location box.
- Click the OK button.
|
|
|
|
|
|
|
|
My Markets |
|
|
| Commodities |
| CORN ( Jul 09 ) |
CBOT |
| 3456 |
- 60 |
1:41P |
| SOYBEANS ( Jul 09 ) |
CBOT |
| 12430 |
- 154 |
1:41P |
| WHEAT ( Jul 09 ) |
CBOT |
| 5002 |
- 60 |
1:41P |
| OATS ( Jul 09 ) |
CBOT |
| 2154 |
- 100 |
1:41P |
| Stocks |
| MICROSOFT CORP |
NASDAQ |
| 23.37 |
- 0.67 |
3:00P |
| WAL-MART STORES |
NYSE |
| 47.79 |
- 0.58 |
3:17P |
| EXXON MOBIL COR |
NYSE |
| 68.49 |
- 2.07 |
3:15P |
| TIME WARNER INC |
NYSE |
| 24.21 |
- 1.13 |
3:18P |
- Mouse over for last update
Cash Bids
|
Local Cash Bids |
|
|
|
|
|
|
No Current Bids to Display
|
|
|
|
|
|
|
Price as of 07/02/09 08:10PM CDT.
|
|
|
|
|
|
|
|
|
|
|
|
|
|
