Ethanol Market (EthanolMarket.com, LLC)

	Quote Ticker
	- Mouse over for last update

Quotes

@AC - ETHANOL - CBOT
	High	Low	Last	Chg
Apr			1.539s	-0.046
May			1.554s	-0.040
Jun			1.575s	-0.042
Jul	1.590	1.590	1.590	-0.004
Aug			1.595s	-0.036
Sep			1.600s	-0.042
Oct			1.620s	-0.036
Nov			1.641s	-0.028

C - CORN - CBOT
	High	Low	Last	Chg
May	365'4	364'6	364'6	1'4
Jul	376'4	376'0	376'0	1'6
Sep	383'2	382'2	383'6s	-0'4
Dec	394'4	394'2	394'4	1'4
Mar	405'4	405'4	405'4	1'2

@IC - NATIONAL CORN INDEX - MGE
	High	Low	Last	Chg
Mar			322'0s	-1'0
Apr			324'0s	-1'0
May			326'0s	-1'0

S - SOYBEANS - CBOT
	High	Low	Last	Chg
May	939'0	937'0	937'0	7'0

@IS - NATIONAL SOYBEAN INDEX - MGE
	High	Low	Last	Chg
Mar			909'0s	0'0
Apr			911'0s	0'0
May			913'0s	0'0

W - WHEAT - CBOT
	High	Low	Last	Chg
May	486'0	482'0	485'0	5'6

@SB - SUGAR #11 - ICEFU
	High	Low	Last	Chg
May	19.37	18.83	19.07	- 0.32
Jul	18.70	18.23	18.44	- 0.22
Oct	18.20	17.87	18.02	- 0.14

BO - SOYBEAN OIL - CBOT
	High	Low	Last	Chg
May	39.22	39.13	39.15	0.40
Jul	39.64	39.57	39.57	0.39
Aug			39.37s	- 0.81

SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
May	2597	2585	2597	21
Jul	2588	2583	2585	14
Aug	2575	2575	2575	18

QW - WHITE SUGAR - NYSEL
	High	Low	Last	Chg
May	545.0	534.7	537.2	- 4.0
Aug	521.3	514.0	518.0	0.5
Oct	502.2	496.6	496.6	- 3.2

EB - BRENT CRUDE OIL - IPE
	High	Low	Last	Chg
Apr	79.40	77.25	79.25	1.36
May	80.30	78.13	80.08	1.45
Jun	80.66	78.55	80.44	1.40

FN - NATURAL GAS BALANCING PT - IPE
	High	Low	Last	Chg
Apr	31.700	30.400	30.400	- 0.260
May	30.500	29.600	29.600	- 0.260
Jun	29.950	29.500	29.500	- 0.260

SP - S&P 500 - CME
	High	Low	Last	Chg
Mar	1154.00	1150.50	1153.60	3.30
Jun	1149.40	1145.70	1148.50	2.80
Sep	1143.70

	DTN Ag Headline News
	Lanworth: Grain Stocks Reports Key
	Letter From the Editor
	Farmers Vent Over Competition
	US Corn Prices May Find Support
	Seed Trait Battles Raise Eyebrows
	DTN Fertilizer Outlook
	For Argument's Sake
	DTN Retail Fertilizer Trends
	Get More Coverage for the Money


	Headline News
	Fed Weighs How,When to Signal Rate Hike03/16 08:43
	Wavering Dems in Obama's Sights 03/16 05:31
	Afghan Gov Sends Police to Kandahar 03/16 05:36
	Pakistan: Suspected US Missile Kills 9 03/16 08:40
	Karzai Angry at Taliban Boss Arrest 03/16 05:34
	China Not Budging on Iran Sanctions 03/16 07:51
	Iraq PM's Bloc Claims Election Fraud 03/16 07:56
	Stocks Open Higher Ahead of Fed Meeting03/16 09:14


	DTN Market News
	Wide Ranges in U. of Illinois Corn Study
	DTN Early Word Grains 03/16 07:19
	DTN Midday Grain Comments 03/15 12:12
	DTN Closing Grain Comments 03/15 13:59
	DTN Cattle Prices/Trends 03/16 08:30
	DTN Early Word Opening Livestock 03/16 05:32
	DTN Midday Livestock Comments 03/15 12:01
	DTN Closing Livestock Comments 03/15 16:18
	DTN Chart Technical Points 03/15 15:00
	DTN Feeder Pig Index


	DTN Grain News
	DTN Early Word Grains 03/16 07:19
	DTN Midday Grain Comments 03/15 12:12
	DTN Closing Grain Comments 03/15 13:59
	DTN National HRS Index 03/15
	Portland Grain Review 03/11
	Minneapolis Protein Trends
	MGE Stocks of Grain 07/17
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Mon, March 15

This Day In History

March 16, 1957

Toronto Maple Leafs tie NHL record 37 points beating NY Rangers 14-1

more info

	Did You Know?
	In 1929 the Mediterranean fruit fly was discovered in Florida
	Fact courtesy of the USDA

Quote of the Day

"Tell me, I will forget. Show me, I may remember. Involve me, I will understand."

Chinese Proverb

	Make us your homepage

	Follow the steps below to make Ethanol Market.com automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://ethanolmarket.aghost.net in the Location box. Click the OK button.