 |
Quote Ticker |
|
|
ETHANOL (Mar 10) 1.763 +0.006  | ETHANOL (Apr 10) 1.762 +0.002 | ETHANOL (May 10) 1.760 +0.000 | ETHANOL (Jun 10) 1.760 +0.000 | ETHANOL (Jul 10) 1.758s +0.012 | ETHANOL (Aug 10) 1.730s +0.011 | ETHANOL (Sep 10) 1.730s +0.018 | ETHANOL (Oct 10) 1.728s +0.017 | CORN (Mar 10) 361\'0 +5\'0 | CORN (May 10) 372\'0 +4\'4 | CORN (Jul 10) 383\'0 +5\'4 | CORN (Sep 10) 390\'2 +5\'6 | CORN (Dec 10) 396\'0 +5\'0 | NATIONAL CORN INDEX (Feb 10) 301\'0s +8\'0 | NATIONAL CORN INDEX (Mar 10) 303\'0s +8\'0 | NATIONAL CORN INDEX (Apr 10) 305\'0s +8\'0 | SOYBEANS (Mar 10) 931\'4 +2\'0 | NATIONAL SOYBEAN INDEX (Feb 10) 1013\'6s +6\'0 | NATIONAL SOYBEAN INDEX (Mar 10) 1013\'6s +6\'0 | NATIONAL SOYBEAN INDEX (Apr 10) 1013\'6s +6\'0 | WHEAT (Mar 10) 478\'2 -5\'6 | SUGAR #11 (Mar 10) 27.04 +0.44 | SUGAR #11 (May 10) 26.11 +0.34 | SUGAR #11 (Jul 10) 23.94 +0.17 | SOYBEAN OIL (Mar 10) 38.01 +0.06 | SOYBEAN OIL (May 10) 38.39 - 0.05 | SOYBEAN OIL (Jul 10) 38.97 +0.06 | SOYBEAN MEAL (Mar 10) 2751 +7 | SOYBEAN MEAL (May 10) 2684 +3 | SOYBEAN MEAL (Jul 10) 2675 +2 | WHITE SUGAR (Mar 10) 749.5 +11.5 | WHITE SUGAR (May 10) 722.0 +8.2 | WHITE SUGAR (Aug 10) 670.1 +4.6 | BRENT CRUDE OIL (Mar 10) 71.23 +1.12 | BRENT CRUDE OIL (Apr 10) 71.78 +1.12 | BRENT CRUDE OIL (May 10) 72.35 +1.06 | NATURAL GAS BALANCING PT (Mar 10) 35.300 - 1.530 | NATURAL GAS BALANCING PT (Apr 10) 33.500 - 0.950 | NATURAL GAS BALANCING PT (May 10) 32.150 - 0.650 | S&P 500 (Mar 10) 1065.00 +9.10 | S&P 500 (Jun 10) 1062.20 +11.10 | S&P 500 (Sep 10)
- Mouse over for last update
|
|
|
|
|
|
Quotes |
|
|
|
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
1.763 |
1.763 |
1.763 |
0.006 |
|
|
|
Apr
|
1.762 |
1.762 |
1.762 |
0.002 |
|
|
|
May
|
1.761 |
1.760 |
1.760 |
0.000 |
|
|
|
Jun
|
1.761 |
1.760 |
1.760 |
0.000 |
|
|
|
Jul
|
|
|
1.758s |
0.012 |
|
|
|
Aug
|
|
|
1.730s |
0.011 |
|
|
|
Sep
|
|
|
1.730s |
0.018 |
|
|
|
Oct
|
|
|
1.728s |
0.017 |
|
| |
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
363'0 |
359'4 |
361'0 |
5'0 |
|
|
|
May
|
374'4 |
371'4 |
372'0 |
4'4 |
|
|
|
Jul
|
385'4 |
383'0 |
383'0 |
5'4 |
|
|
|
Sep
|
390'2 |
389'6 |
390'2 |
5'6 |
|
|
|
Dec
|
398'0 |
396'0 |
396'0 |
5'0 |
|
| |
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
|
|
301'0s |
8'0 |
|
|
|
Mar
|
|
|
303'0s |
8'0 |
|
|
|
Apr
|
|
|
305'0s |
8'0 |
|
| |
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
943'0 |
928'0 |
931'4 |
2'0 |
|
| |
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
|
|
1013'6s |
6'0 |
|
|
|
Mar
|
|
|
1013'6s |
6'0 |
|
|
|
Apr
|
|
|
1013'6s |
6'0 |
|
| |
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
488'0 |
478'2 |
478'2 |
-5'6 |
|
| |
|
@SB - SUGAR #11 - ICEFU |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
27.44 |
26.86 |
27.04 |
0.44 |
|
|
|
May
|
26.49 |
25.96 |
26.11 |
0.34 |
|
|
|
Jul
|
24.15 |
23.83 |
23.94 |
0.17 |
|
| |
|
BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
38.30 |
37.85 |
38.01 |
0.06 |
|
|
|
May
|
38.73 |
38.33 |
38.39 |
- 0.05 |
|
|
|
Jul
|
39.22 |
38.84 |
38.97 |
0.06 |
|
| |
|
SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
2780 |
2740 |
2751 |
7 |
|
|
|
May
|
2710 |
2673 |
2684 |
3 |
|
|
|
Jul
|
2702 |
2668 |
2675 |
2 |
|
| |
|
QW - WHITE SUGAR - NYSEL |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
756.0 |
744.0 |
749.5 |
11.5 |
|
|
|
May
|
729.0 |
719.0 |
722.0 |
8.2 |
|
|
|
Aug
|
675.3 |
670.1 |
670.1 |
4.6 |
|
| |
|
EB - BRENT CRUDE OIL - IPE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
71.57 |
69.61 |
71.23 |
1.12 |
|
|
|
Apr
|
72.10 |
70.15 |
71.78 |
1.12 |
|
|
|
May
|
72.74 |
71.00 |
72.35 |
1.06 |
|
| |
|
FN - NATURAL GAS BALANCING PT - IPE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
36.850 |
35.300 |
35.300 |
- 1.530 |
|
|
|
Apr
|
34.450 |
33.500 |
33.500 |
- 0.950 |
|
|
|
May
|
32.150 |
32.150 |
32.150 |
- 0.650 |
|
| |
|
SP - S&P 500 - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
1069.50 |
1063.20 |
1065.00 |
9.10 |
|
|
|
Jun
|
1062.50 |
1059.10 |
1062.20 |
11.10 |
|
|
|
Sep
|
1058.30 |
|
|
|
|
|
|
|
|
|
|
This Day In History |
|
|
February 9, 1964
| NYC news anchor Jim Jenson's 1st appearance on WCBS-TV |
more info
|
|
|
|
|
|
Did You Know? |
|
|
In 1917 U.S. grade standards for potatoes were issued, representing the first official grade standard for a fruit or vegetable issued by the USDA
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Mediocrity does not see higher than itself. But talent instantly recognizes the genius." |
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Ethanol Market.com automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://ethanolmarket.aghost.net
in the Location box.
- Click the OK button.
|
|
|
|
|
|
|
|
My Markets |
|
|
| Commodities |
| CORN ( Mar 10 ) |
CBOT |
| 3616 |
56 |
9:52A |
| SOYBEANS ( Mar 10 ) |
CBOT |
| 9314 |
20 |
9:54A |
| WHEAT ( Mar 10 ) |
CBOT |
| 4782 |
- 56 |
9:44A |
| OATS ( Mar 10 ) |
CBOT |
| 2314 |
4 |
9:41A |
| Stocks |
| MICROSOFT CORP |
NASDAQ |
| 28.06 |
0.34 |
9:49A |
| WAL-MART STORES |
NYSE |
| 53.21 |
0.28 |
9:49A |
| EXXON MOBIL COR |
NYSE |
| 65.08 |
0.73 |
9:49A |
| TIME WARNER INC |
NYSE |
| 27.38 |
0.46 |
9:49A |
- Mouse over for last update
Cash Bids
|
Local Cash Bids |
|
|
|
|
|
|
No Current Bids to Display
|
|
|
|
|
|
|
Price as of 02/09/10 10:06AM CST.
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
6806 |
|
92 |
| R2000 |
592 |
|
5 |
| S & P |
1068 |
|
11 |
| Value Line |
2178 |
|
23 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
|
|
|
|
|
|
|
|
|
BBI Fuel Ethanol Workshop, Milwaukee, Wisconsin, June 2006 |
|
|
Industry Photos from Ethanol Market |
|
|
12 Photos |
|
|
More
|
|
|
|
|
|
|
Ethanol Market - The Premier Ethanol Web News, Newsletter and Consulting Source |
|
|
|
|
|
|
|
|
