 |
Quote Ticker |
|
|
ETHANOL (Jun 08) 2.454 -0.037  | ETHANOL (Jul 08) 2.457 -0.011 | ETHANOL (Aug 08) 2.485 -0.006 | ETHANOL (Sep 08) 2.485 +0.005 | ETHANOL (Oct 08) 2.480 +0.010 | ETHANOL (Nov 08) 2.445 -0.018 | ETHANOL (Dec 08) 2.455 -0.007 | ETHANOL (Jan 09) 2.435 -0.035 | CORN (Jul 08) 5990 +26 | CORN (Sep 08) 6112 +30 | CORN (Dec 08) 6224 +20 | CORN (Mar 09) 6346 +20 | CORN (May 09) 6426 +12 | NATIONAL CORN INDEX (May 08) 5540 +30 | NATIONAL CORN INDEX (Jun 08) 5590 +30 | NATIONAL CORN INDEX (Jul 08) 5620 +30 | SOYBEANS (Jul 08) 13474 - 320 | NATIONAL SOYBEAN INDEX (May 08) 12680 - 320 | NATIONAL SOYBEAN INDEX (Jun 08) 12720 - 320 | NATIONAL SOYBEAN INDEX (Jul 08) 12770 - 320 | WHEAT (Jul 08) 7714 +74 | SUGAR #11 (Jul 08) 11.00 - 0.05 | SUGAR #11 (Oct 08) 12.03 - 0.06 | SUGAR #11 (Mar 09) 13.26 - 0.06 | SUGAR #14 (Jul 08) 20.52 - 0.05 | SUGAR #14 (Sep 08) 20.65 - 0.03 | SUGAR #14 (Nov 08) 21.13 +0.00 | SOYBEAN OIL (Jul 08) 60.03 - 1.47 | SOYBEAN OIL (Aug 08) 60.36 - 1.46 | SOYBEAN OIL (Sep 08) 60.68 - 1.46 | SOYBEAN MEAL (Jul 08) 3450 - 67 | SOYBEAN MEAL (Aug 08) 3456 - 56 | SOYBEAN MEAL (Sep 08) 3393 - 37 | WHITE SUGAR (Aug 08) 332.2 +5.1 | WHITE SUGAR (Oct 08) 335.5 +1.4 | WHITE SUGAR (Dec 08) 345.5 +0.4 | BRENT CRUDE OIL (Jun 08) 121.25 - 0.61 | BRENT CRUDE OIL (Jul 08) 123.00 - 0.01 | BRENT CRUDE OIL (Aug 08) 123.58 +0.09 | NATURAL GAS (Jun 08) 60.75 +0.36 | NATURAL GAS (Jul 08) 63.90 +0.30 | NATURAL GAS (Aug 08) 66.23 +0.23 | S&P 500 (Jun 08) 1424.60 +16.80 | S&P 500 (Sep 08) 1426.50 +16.80 | S&P 500 (Dec 08) 1428.60 +16.60
- Mouse over for last update
|
|
|
|
|
|
Quotes |
|
|
|
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
2.480 |
2.445 |
2.454s |
-0.037 |
|
|
|
Jul
|
2.500 |
2.430 |
2.457s |
-0.011 |
|
|
|
Aug
|
2.485 |
2.485 |
2.485s |
-0.006 |
|
|
|
Sep
|
2.485 |
2.485 |
2.485s |
0.005 |
|
|
|
Oct
|
2.480 |
2.480 |
2.480s |
0.010 |
|
|
|
Nov
|
0.000 |
0.000 |
2.445s |
-0.018 |
|
|
|
Dec
|
0.000 |
0.000 |
2.455s |
-0.007 |
|
|
|
Jan
|
0.000 |
0.000 |
2.435s |
-0.035 |
|
| |
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
599'6 |
585'6 |
599'0s |
2'6 |
|
|
|
Sep
|
611'4 |
598'0 |
611'2s |
3'0 |
|
|
|
Dec
|
623'4 |
609'4 |
622'4s |
2'0 |
|
|
|
Mar
|
634'4 |
622'2 |
634'6s |
2'0 |
|
|
|
May
|
642'4 |
631'4 |
642'6s |
1'2 |
|
| |
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
|
|
554'0s |
3'0 |
|
|
|
Jun
|
|
|
559'0s |
3'0 |
|
|
|
Jul
|
|
|
562'0s |
3'0 |
|
| |
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
1377'0 |
1312'0 |
1347'4s |
-32'0 |
|
| |
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
|
|
1268'0s |
-32'0 |
|
|
|
Jun
|
|
|
1272'0s |
-32'0 |
|
|
|
Jul
|
|
|
1277'0s |
-32'0 |
|
| |
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
776'0 |
749'0 |
771'4s |
7'4 |
|
| |
|
@SB - SUGAR #11 - CSCE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
11.23 |
10.96 |
11.00 |
- 0.05 |
|
|
|
Oct
|
12.24 |
12.01 |
12.03 |
- 0.06 |
|
|
|
Mar
|
13.46 |
13.22 |
13.26 |
- 0.06 |
|
| |
|
SE - SUGAR #14 - CSCE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
0.00 |
0.00 |
20.52s |
- 0.05 |
|
|
|
Sep
|
0.00 |
0.00 |
20.65s |
- 0.03 |
|
|
|
Nov
|
0.00 |
0.00 |
21.13s |
0.00 |
|
| |
|
BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
61.75 |
59.03 |
60.03s |
- 1.47 |
|
|
|
Aug
|
62.05 |
59.40 |
60.36s |
- 1.46 |
|
|
|
Sep
|
62.07 |
59.75 |
60.68s |
- 1.46 |
|
| |
|
SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
350'2 |
335'5 |
345'0s |
-6'7 |
|
|
|
Aug
|
349'3 |
337'0 |
345'6s |
-5'6 |
|
|
|
Sep
|
341'0 |
331'5 |
339'3s |
-3'7 |
|
| |
|
QW - WHITE SUGAR - ENCOM |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
335.0 |
326.2 |
332.2s |
5.1 |
|
|
|
Oct
|
340.0 |
332.4 |
335.5s |
1.4 |
|
|
|
Dec
|
347.6 |
344.3 |
345.5s |
0.4 |
|
| |
|
EB - BRENT CRUDE OIL - IPE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
123.40 |
120.10 |
121.25 |
- 0.61 |
|
|
|
Jul
|
125.56 |
121.30 |
123.00 |
- 0.01 |
|
|
|
Aug
|
125.87 |
121.71 |
123.58 |
0.09 |
|
| |
|
FN - NATURAL GAS - IPE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
60.95 |
60.50 |
60.75 |
0.36 |
|
|
|
Jul
|
64.00 |
63.95 |
63.90 |
0.30 |
|
|
|
Aug
|
66.40 |
66.30 |
66.23 |
0.23 |
|
| |
|
SP - S&P 500 - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
1425.50 |
1407.20 |
1424.60s |
16.80 |
|
|
|
Sep
|
1426.70 |
1410.00 |
1426.50s |
16.80 |
|
|
|
Dec
|
1429.00 |
0.00 |
1428.60s |
16.60 |
|
|
|
|
|
|
|
BBI Fuel Ethanol Workshop, Milwaukee, Wisconsin, June 2006 |
|
|
Industry Photos from Ethanol Market |
|
|
12 Photos |
|
|
More
|
|
|
|
|
|
|
Ethanol Market - The Premier Ethanol Web News, Newsletter and Consulting Source |
|
|
|
|
|
|
|
|
This Day In History |
|
|
May 15, 1976
| Emmy Creative Arts Award presentation |
more info
|
|
|
|
|
|
Did You Know? |
|
|
In 1890 the Meat Inspection Act authorized inspection of salted pork, bacon, and live animals intended for export, and the quarantine of imported animals
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
Indexes |
|
|
| Index |
Last |
Chg |
| Nasdaq |
2534 |
|
+ 37 |
| NYSE Composite |
9554 |
|
+ 116 |
| R2000 |
743 |
|
+ 7 |
| S & P |
1424 |
|
+ 15 |
| Value Line |
2237 |
|
+ 24 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
|
|
|
|
|
|
|
|
| |
