Ethanol Market (EthanolMarket.com, LLC)

	Quote Ticker
	- Mouse over for last update

Quotes

@AC - ETHANOL - CBOT
	High	Low	Last	Chg
Dec	1.854	1.845	1.852s	-0.015
Jan	1.825	1.815	1.821s	-0.024
Feb	1.805	1.793	1.804s	-0.023
Mar	1.805	1.799	1.804s	-0.017
Apr	1.809	1.795	1.800s	-0.016
May	1.800	1.780	1.783s	-0.025
Jun	1.805	1.785	1.785s	-0.022
Jul	1.790	1.785	1.785s	-0.024

C - CORN - CBOT
	High	Low	Last	Chg
Dec	372'4	366'0	367'0s	-9'4
Mar	386'4	380'0	381'0s	-9'2
May	395'0	391'4	391'0s	-9'0
Jul	402'2	399'4	399'4s	-9'0
Sep			407'6s	-7'6

@IC - NATIONAL CORN INDEX - MGE
	High	Low	Last	Chg
Nov			329'2s	-10'0
Dec			325'2s	-10'0
Jan			325'2s	-10'0

S - SOYBEANS - CBOT
	High	Low	Last	Chg
Nov	966'0	948'4	948'0s	-19'0

@IS - NATIONAL SOYBEAN INDEX - MGE
	High	Low	Last	Chg
Nov			1096'6s	-15'0
Dec			1096'6s	-15'0
Jan			1096'6s	-15'0

W - WHEAT - CBOT
	High	Low	Last	Chg
Dec	511'4	496'4	497'2s	-15'0

@SB - SUGAR #11 - ICEFU
	High	Low	Last	Chg
Jan	22.35	21.93	21.84s	- 0.34
Mar	23.07	22.31	22.43s	- 0.33
May	22.02	21.34	21.45s	- 0.29

BO - SOYBEAN OIL - CBOT
	High	Low	Last	Chg
Dec	36.90	36.42	36.77s	- 0.41
Jan	37.30	36.88	37.20s	- 0.42
Mar	37.62	37.25	37.58s	- 0.41

SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Dec	2920	2884	2888s	- 25
Jan	2865	2810	2818s	- 35
Mar	2848	2805	2801s	- 37

QW - WHITE SUGAR - NYSEL
	High	Low	Last	Chg
Dec	586.7	575.0	581.0s	- 4.2
Mar	599.2	583.2	590.3s	- 6.9
May	592.3	579.0	584.3s	- 6.7

EB - BRENT CRUDE OIL - IPE
	High	Low	Last	Chg
Dec	78.81	75.25	75.87s	- 2.12
Jan	79.55	75.98	76.62s	- 2.15
Feb	80.31	76.75	77.39s	- 2.16

FN - NATURAL GAS - IPE
	High	Low	Last	Chg
Dec	34.100	32.850	32.980s	- 0.650
Jan	37.250	36.750	36.800s	- 0.730
Feb	38.400	37.050	37.230s	- 0.770

SP - S&P 500 - CME
	High	Low	Last	Chg
Dec	1069.30	1056.00	1066.20s	3.00
Mar	1062.30	1051.30	1061.30s	3.00
Jun	1058.00	1047.00	1057.00s	3.00

	DTN Ag Headline News
	Lanworth: Estimates Remain Below USDA
	Harvesting Equipment Takes a Beating
	Letter From the Editor
	EPA Says Science Will Guide Process
	MBAg by Adam Erwin
	Financial Woes Hit Livestock, Ethanol
	USDA Weekly Crop Progress
	Doha Complicates US Food Aid
	Livestock Care on Ohio Ballot


	Headline News
	Army: 13 Dead, 30 Wounded at Fort Hood 11/06 08:04
	House Dems Push for Health Bill Votes 11/06 05:24
	Pakistan Army Enters Final Stronghold 11/06 06:43
	Saudi Arabia: Target Was Infiltrators 11/06 05:17
	British PM Stands Firm on Afghanistan 11/06 06:41
	China Criticizes US Over Pipe Duties 11/06 05:19
	G20 Officials Wrestle Over Imbalances 11/06 08:06
	Stocks Post Modest Gains on Jobs Report11/06 16:42


	DTN Market News
	Just Small Changes in Lanworth Estimates
	DTN Early Word Grains 11/06 07:23
	DTN Midday Grain Comments 11/06 11:21
	DTN Closing Grain Comments 11/06 14:19
	DTN Cattle Close/Trends 11/06 15:20
	DTN Early Word Opening Livestock 11/06 05:17
	DTN Midday Livestock Comments 11/06 11:50
	DTN Closing Livestock Comments 11/06 16:04
	DTN Chart Technical Points 11/06 15:00
	DTN Feeder Pig Index


	DTN Grain News
	DTN Early Word Grains 11/06 07:23
	DTN Midday Grain Comments 11/06 11:21
	DTN Closing Grain Comments 11/06 14:19
	DTN National HRS Index 11/06
	Portland Grain Review 11/06
	Minneapolis Protein Trends
	MGE Stocks of Grain 07/17
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Fri, November 6

This Day In History

November 7, 1959

13th Ryder Cup: US wins 8´-3´ at Eldorado CC Calif

more info

	Did You Know?
	In 1874 manufacture of oleomargarine began in the U.S.
	Fact courtesy of the USDA

Quote of the Day

"'Tis the sharpness of our mind that gives the edge to our pains and pleasures."

Michel de Montaigne

	Make us your homepage

	Follow the steps below to make Ethanol Market.com automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://ethanolmarket.aghost.net in the Location box. Click the OK button.