 |
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Dec |
2.100 |
2.085 |
2.091s |
-0.030 |
|
|
Jan |
1.990 |
1.978 |
1.979s |
-0.027 |
|
|
Feb |
1.935 |
1.925 |
1.935s |
-0.018 |
|
|
Mar |
1.923 |
1.910 |
1.920s |
-0.016 |
|
|
Apr |
1.912 |
1.910 |
1.910s |
-0.019 |
|
|
May |
1.900 |
1.865 |
1.884s |
-0.006 |
|
|
Jun |
1.880 |
1.865 |
1.876s |
-0.004 |
|
|
Jul |
1.870 |
1.856 |
1.865s |
-0.006 |
|
|
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Dec |
394'6 |
389'0 |
391'0s |
-4'0 |
|
|
Mar |
410'2 |
405'0 |
407'0s |
-3'6 |
|
|
May |
418'0 |
416'4 |
417'0s |
-3'4 |
|
|
Jul |
427'0 |
424'4 |
425'4s |
-3'2 |
|
|
Sep |
432'2 |
430'0 |
430'2s |
-2'6 |
|
|
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
Nov |
|
|
350'2s |
-4'0 |
|
|
Dec |
|
|
346'2s |
-4'0 |
|
|
Jan |
|
|
346'2s |
-4'0 |
|
|
|
|
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Jan |
1049'0 |
1032'0 |
1046'0s |
7'0 |
|
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
Nov |
|
|
1191'6s |
5'0 |
|
|
Dec |
|
|
1191'6s |
5'0 |
|
|
Jan |
|
|
1191'6s |
5'0 |
|
|
|
|
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Dec |
561'0 |
555'0 |
559'6s |
-2'6 |
|
|
|
|
|
@SB - SUGAR #11 - ICEFU |
|
|
|
High |
Low |
Last |
Chg |
|
|
Jan |
22.45 |
22.20 |
21.90s |
- 0.30 |
|
|
Mar |
23.00 |
22.23 |
22.47s |
- 0.27 |
|
|
May |
22.09 |
21.43 |
21.67s |
- 0.19 |
|
|
|
|
|
|
|
BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Dec |
39.75 |
39.27 |
39.71s |
0.26 |
|
|
Jan |
40.15 |
39.67 |
40.15s |
0.26 |
|
|
Mar |
40.50 |
40.10 |
40.55s |
0.27 |
|
|
|
|
|
SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Dec |
3190 |
3144 |
3171s |
- 13 |
|
|
Jan |
3120 |
3063 |
3101s |
- 10 |
|
|
Mar |
3060 |
3010 |
3040s |
- 16 |
|
|
|
|
|
QW - WHITE SUGAR - NYSEL |
|
|
|
High |
Low |
Last |
Chg |
|
|
Mar |
612.4 |
595.0 |
597.7s |
- 10.9 |
|
|
May |
598.2 |
585.0 |
586.1s |
- 8.7 |
|
|
Aug |
568.3 |
555.0 |
556.9s |
- 7.7 |
|
|
|
|
|
EB - BRENT CRUDE OIL - IPE |
|
|
|
High |
Low |
Last |
Chg |
|
|
Jan |
78.15 |
76.50 |
77.20s |
- 0.44 |
|
|
Feb |
78.98 |
77.30 |
77.99s |
- 0.47 |
|
|
Mar |
79.75 |
78.08 |
78.77s |
- 0.48 |
|
|
|
|
|
FN - NATURAL GAS - IPE |
|
|
|
High |
Low |
Last |
Chg |
|
|
Dec |
28.650 |
27.400 |
28.070s |
- 0.100 |
|
|
Jan |
32.000 |
31.100 |
31.630s |
- 0.090 |
|
|
Feb |
33.000 |
32.200 |
32.800s |
- 0.050 |
|
|
|
|
|
SP - S&P 500 - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Dec |
1092.60 |
1085.20 |
1090.10s |
- 4.20 |
|
|
Mar |
1087.00 |
1080.30 |
1085.10s |
- 4.20 |
|
|
Jun |
|
1075.40 |
1080.20s |
- 4.20 |
|
|
|
|
|
DTN Market Matters Blog